| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 11,905 | 60 | +0.50% | 116.00 | 1,371,985 |
| 13.20 | 11,900 | 55 | +0.46% | 115.00 | 1,360,080 |
| 12.57 | 11,900 | 55 | +0.46% | 105.00 | 1,241,080 |
| 12.57 | 11,900 | 55 | +0.46% | 104.00 | 1,229,180 |
| 12.55 | 11,885 | 40 | +0.33% | 85.00 | 1,003,080 |
| 11.00 | 11,900 | 55 | +0.46% | 73.00 | 860,570 |
| 10.58 | 11,910 | 65 | +0.54% | 72.00 | 848,670 |
| 10.27 | 11,835 | 10 | -0.09% | 55.00 | 646,200 |
| 10.01 | 11,735 | 110 | -0.93% | 45.00 | 527,850 |
| 09.23 | 11,705 | 140 | -1.19% | 35.00 | 410,500 |