| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,850 | 50 | -0.43% | 505.00 | 5,981,915 |
| 15.00 | 11,850 | 50 | -0.43% | 505.00 | 5,981,915 |
| 14.57 | 11,855 | 45 | -0.38% | 504.00 | 5,970,065 |
| 14.42 | 11,855 | 45 | -0.38% | 500.00 | 5,922,645 |
| 14.19 | 11,850 | 50 | -0.43% | 495.00 | 5,863,370 |
| 14.09 | 11,850 | 50 | -0.43% | 462.00 | 5,472,320 |
| 13.24 | 11,900 | 0 | 0.00% | 445.00 | 5,270,840 |
| 12.21 | 11,900 | 0 | 0.00% | 444.00 | 5,258,940 |
| 11.58 | 11,795 | 105 | -0.89% | 411.00 | 4,866,240 |
| 11.54 | 11,875 | 25 | -0.22% | 61.00 | 725,350 |