| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 11,835 | 15 | -0.13% | 514.00 | 6,090,265 |
| 13.59 | 11,855 | 5 | +0.04% | 513.00 | 6,078,430 |
| 13.52 | 11,855 | 5 | +0.04% | 473.00 | 5,604,230 |
| 12.56 | 11,835 | 15 | -0.13% | 466.00 | 5,521,245 |
| 12.34 | 11,870 | 20 | +0.16% | 461.00 | 5,462,070 |
| 12.22 | 11,855 | 5 | +0.04% | 459.00 | 5,438,330 |
| 12.09 | 11,835 | 15 | -0.13% | 458.00 | 5,426,475 |
| 12.04 | 11,840 | 10 | -0.09% | 445.00 | 5,272,620 |
| 11.44 | 11,840 | 10 | -0.09% | 444.00 | 5,260,780 |
| 11.43 | 11,845 | 5 | -0.05% | 283.00 | 3,354,540 |