| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 2,580 | 15 | +0.58% | 11,230.00 | 29,023,030 |
| 12.25 | 2,580 | 15 | +0.58% | 11,080.00 | 28,636,030 |
| 12.24 | 2,580 | 15 | +0.58% | 10,830.00 | 27,991,030 |
| 12.23 | 2,590 | 25 | +0.97% | 10,530.00 | 27,217,030 |
| 12.23 | 2,585 | 20 | +0.77% | 10,144.00 | 26,217,290 |
| 12.21 | 2,580 | 15 | +0.58% | 10,044.00 | 25,958,790 |
| 12.21 | 2,580 | 15 | +0.58% | 10,017.00 | 25,889,130 |
| 12.20 | 2,580 | 15 | +0.58% | 10,015.00 | 25,883,970 |
| 12.19 | 2,580 | 15 | +0.58% | 9,915.00 | 25,625,970 |
| 12.14 | 2,580 | 15 | +0.58% | 9,415.00 | 24,335,970 |