| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 2,570 | 0 | 0.00% | 4,746.00 | 12,171,795 |
| 10.02 | 2,570 | 0 | 0.00% | 4,745.00 | 12,169,225 |
| 10.01 | 2,570 | 0 | 0.00% | 4,744.00 | 12,166,655 |
| 09.58 | 2,560 | 10 | -0.39% | 4,743.00 | 12,164,085 |
| 09.53 | 2,560 | 10 | -0.39% | 4,742.00 | 12,161,525 |
| 09.42 | 2,570 | 0 | 0.00% | 4,002.00 | 10,265,595 |
| 09.39 | 2,570 | 0 | 0.00% | 3,802.00 | 9,751,595 |
| 09.38 | 2,570 | 0 | 0.00% | 3,796.00 | 9,736,175 |
| 09.37 | 2,565 | 5 | -0.20% | 3,795.00 | 9,733,605 |
| 09.35 | 2,565 | 5 | -0.20% | 3,694.00 | 9,474,540 |