| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 2,600 | 10 | -0.39% | 82,058.00 | 215,041,185 |
| 12.25 | 2,600 | 10 | -0.39% | 81,950.00 | 214,760,385 |
| 12.17 | 2,600 | 10 | -0.39% | 81,860.00 | 214,526,385 |
| 12.17 | 2,605 | 5 | -0.20% | 79,900.00 | 209,430,385 |
| 12.17 | 2,600 | 10 | -0.39% | 79,899.00 | 209,427,780 |
| 12.16 | 2,600 | 10 | -0.39% | 77,049.00 | 202,017,780 |
| 12.15 | 2,605 | 5 | -0.20% | 73,729.00 | 193,385,780 |
| 12.14 | 2,605 | 5 | -0.20% | 73,728.00 | 193,383,175 |
| 12.11 | 2,605 | 5 | -0.20% | 73,724.00 | 193,372,755 |
| 12.10 | 2,595 | 15 | -0.58% | 73,723.00 | 193,370,150 |