시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
511,000 |
6,000 |
-1.17% |
26,806.00 |
13,767,219,000 |
| 15.09 |
511,000 |
6,000 |
-1.17% |
26,762.00 |
13,744,708,000 |
| 15.09 |
510,000 |
7,000 |
-1.36% |
26,650.00 |
13,687,483,000 |
| 15.08 |
511,000 |
6,000 |
-1.17% |
26,521.00 |
13,621,604,000 |
| 15.08 |
511,000 |
6,000 |
-1.17% |
26,505.00 |
13,613,428,000 |
| 15.08 |
511,000 |
6,000 |
-1.17% |
26,311.00 |
13,514,292,000 |
| 15.08 |
511,000 |
6,000 |
-1.17% |
26,147.00 |
13,430,487,000 |
| 15.08 |
511,000 |
6,000 |
-1.17% |
26,001.00 |
13,355,879,000 |
| 15.08 |
512,000 |
5,000 |
-0.97% |
25,995.00 |
13,352,810,000 |
| 15.08 |
511,000 |
6,000 |
-1.17% |
25,971.00 |
13,340,543,000 |