| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 2,810 | 15 | -0.54% | 8,074.00 | 22,585,130 |
| 11.10 | 2,810 | 15 | -0.54% | 8,064.00 | 22,557,030 |
| 11.10 | 2,810 | 15 | -0.54% | 8,063.00 | 22,554,220 |
| 11.10 | 2,810 | 15 | -0.54% | 8,062.00 | 22,551,410 |
| 11.10 | 2,815 | 10 | -0.36% | 8,046.00 | 22,506,450 |
| 11.03 | 2,810 | 15 | -0.54% | 8,043.00 | 22,498,015 |
| 10.57 | 2,815 | 10 | -0.36% | 8,028.00 | 22,455,930 |
| 10.56 | 2,810 | 15 | -0.54% | 7,766.00 | 21,719,650 |
| 10.56 | 2,805 | 20 | -0.71% | 7,760.00 | 21,702,790 |
| 10.54 | 2,750 | 75 | -2.66% | 7,757.00 | 21,694,390 |