시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.25 |
19,480 |
200 |
-1.02% |
2,767,386.00 |
53,966,252,310 |
| 11.25 |
19,490 |
190 |
-0.97% |
2,767,285.00 |
53,964,284,820 |
| 11.25 |
19,490 |
190 |
-0.97% |
2,767,129.00 |
53,961,244,440 |
| 11.25 |
19,490 |
190 |
-0.97% |
2,767,015.00 |
53,959,022,580 |
| 11.24 |
19,500 |
180 |
-0.92% |
2,766,818.00 |
53,955,182,250 |
| 11.24 |
19,500 |
180 |
-0.92% |
2,765,840.00 |
53,936,113,990 |
| 11.24 |
19,510 |
170 |
-0.87% |
2,765,651.00 |
53,932,428,100 |
| 11.24 |
19,510 |
170 |
-0.87% |
2,765,390.00 |
53,927,338,550 |
| 11.24 |
19,490 |
190 |
-0.97% |
2,762,463.00 |
53,870,264,590 |
| 11.24 |
19,490 |
190 |
-0.97% |
2,761,104.00 |
53,843,777,660 |