| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 4,900 | 70 | +1.44% | 20,645.00 | 100,649,075 |
| 13.15 | 4,900 | 70 | +1.44% | 20,625.00 | 100,551,075 |
| 13.06 | 4,925 | 95 | +1.96% | 18,689.00 | 91,064,625 |
| 13.01 | 4,930 | 100 | +2.07% | 18,669.00 | 90,966,125 |
| 13.00 | 4,930 | 100 | +2.07% | 18,666.00 | 90,951,335 |
| 13.00 | 4,910 | 80 | +1.65% | 18,664.00 | 90,941,480 |
| 12.55 | 4,930 | 100 | +2.07% | 15,664.00 | 76,211,480 |
| 12.54 | 4,930 | 100 | +2.07% | 15,461.00 | 75,210,690 |
| 12.53 | 4,900 | 70 | +1.44% | 15,460.00 | 75,205,760 |
| 12.52 | 4,925 | 95 | +1.96% | 15,438.00 | 75,097,960 |