시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
190,200 |
2,200 |
+1.17% |
787,364.00 |
155,079,902,500 |
| 15.09 |
190,800 |
2,800 |
+1.48% |
786,351.00 |
154,886,920,000 |
| 15.09 |
190,700 |
2,700 |
+1.43% |
786,145.00 |
154,847,629,500 |
| 15.09 |
190,500 |
2,500 |
+1.32% |
785,902.00 |
154,801,331,100 |
| 15.09 |
190,400 |
2,400 |
+1.27% |
785,651.00 |
154,753,544,500 |
| 15.09 |
190,200 |
2,200 |
+1.17% |
785,493.00 |
154,723,473,400 |
| 15.08 |
190,200 |
2,200 |
+1.17% |
785,209.00 |
154,669,480,000 |
| 15.08 |
190,100 |
2,100 |
+1.11% |
785,042.00 |
154,637,726,700 |
| 15.08 |
189,900 |
1,900 |
+1.01% |
784,927.00 |
154,615,873,300 |
| 15.08 |
189,900 |
1,900 |
+1.01% |
784,513.00 |
154,537,196,600 |