| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 996 | 6 | +0.60% | 10,122.00 | 10,145,685 |
| 09.27 | 996 | 6 | +0.60% | 10,112.00 | 10,135,725 |
| 09.25 | 996 | 6 | +0.60% | 10,102.00 | 10,125,765 |
| 09.21 | 993 | 3 | +0.30% | 10,101.00 | 10,124,769 |
| 09.20 | 994 | 4 | +0.40% | 9,821.00 | 9,846,729 |
| 09.18 | 996 | 6 | +0.60% | 9,721.00 | 9,747,329 |
| 09.17 | 994 | 4 | +0.40% | 9,711.00 | 9,737,369 |
| 09.15 | 996 | 6 | +0.60% | 9,701.00 | 9,727,429 |
| 09.13 | 993 | 3 | +0.30% | 9,551.00 | 9,578,165 |
| 09.10 | 993 | 3 | +0.30% | 9,351.00 | 9,379,565 |