| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 5,700 | 20 | -0.35% | 7,893.00 | 45,003,130 |
| 13.43 | 5,700 | 20 | -0.35% | 7,890.00 | 44,986,030 |
| 13.41 | 5,700 | 20 | -0.35% | 7,881.00 | 44,934,730 |
| 13.41 | 5,700 | 20 | -0.35% | 7,861.00 | 44,820,730 |
| 13.41 | 5,700 | 20 | -0.35% | 7,851.00 | 44,763,730 |
| 13.39 | 5,700 | 20 | -0.35% | 7,751.00 | 44,193,730 |
| 13.39 | 5,720 | 0 | 0.00% | 7,593.00 | 43,293,130 |
| 13.33 | 5,720 | 0 | 0.00% | 7,564.00 | 43,127,250 |
| 13.25 | 5,720 | 0 | 0.00% | 7,535.00 | 42,961,370 |
| 13.20 | 5,720 | 0 | 0.00% | 7,518.00 | 42,864,130 |