시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
45,050 |
800 |
+1.80% |
45,619.00 |
2,047,423,500 |
| 15.05 |
45,100 |
850 |
+1.92% |
45,326.00 |
2,034,222,300 |
| 15.05 |
45,150 |
900 |
+2.03% |
45,305.00 |
2,033,275,200 |
| 15.04 |
45,100 |
850 |
+1.92% |
45,282.00 |
2,032,237,250 |
| 15.04 |
45,150 |
900 |
+2.03% |
45,278.00 |
2,032,056,850 |
| 15.04 |
45,050 |
800 |
+1.80% |
45,273.00 |
2,031,831,100 |
| 15.04 |
45,100 |
850 |
+1.92% |
45,258.00 |
2,031,154,650 |
| 15.04 |
45,100 |
850 |
+1.92% |
45,241.00 |
2,030,387,950 |
| 15.04 |
45,100 |
850 |
+1.92% |
45,235.00 |
2,030,117,350 |
| 15.04 |
45,100 |
850 |
+1.92% |
45,234.00 |
2,030,072,250 |