| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 1,187 | 3 | +0.25% | 54,554.00 | 64,872,889 |
| 10.19 | 1,190 | 6 | +0.50% | 53,554.00 | 63,685,669 |
| 10.15 | 1,185 | 1 | +0.08% | 53,553.00 | 63,684,479 |
| 10.15 | 1,185 | 1 | +0.08% | 53,453.00 | 63,565,979 |
| 10.12 | 1,184 | 0 | 0.00% | 53,403.00 | 63,506,729 |
| 10.12 | 1,190 | 6 | +0.50% | 50,403.00 | 59,954,729 |
| 10.12 | 1,190 | 6 | +0.50% | 50,402.00 | 59,953,539 |
| 10.10 | 1,184 | 0 | 0.00% | 50,401.00 | 59,952,349 |
| 10.10 | 1,184 | 0 | 0.00% | 50,350.00 | 59,891,965 |
| 10.03 | 1,191 | 7 | +0.59% | 45,350.00 | 53,970,966 |