| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 2,730 | 75 | +2.82% | 57,936.00 | 153,710,980 |
| 14.50 | 2,725 | 70 | +2.63% | 57,121.00 | 151,490,100 |
| 14.50 | 2,720 | 65 | +2.44% | 56,836.00 | 150,714,895 |
| 14.49 | 2,720 | 65 | +2.44% | 56,798.00 | 150,611,635 |
| 14.49 | 2,700 | 45 | +1.69% | 56,247.00 | 149,115,680 |
| 14.49 | 2,695 | 40 | +1.50% | 56,244.00 | 149,107,555 |
| 14.49 | 2,715 | 60 | +2.25% | 55,825.00 | 147,978,350 |
| 14.48 | 2,695 | 40 | +1.50% | 55,787.00 | 147,875,180 |
| 14.48 | 2,725 | 70 | +2.63% | 55,463.00 | 147,000,405 |
| 14.48 | 2,725 | 70 | +2.63% | 55,373.00 | 146,755,155 |