| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 2,275 | 35 | +1.56% | 85,626.00 | 193,242,370 |
| 13.52 | 2,270 | 30 | +1.33% | 85,625.00 | 193,240,095 |
| 13.51 | 2,270 | 30 | +1.33% | 85,425.00 | 192,786,095 |
| 13.50 | 2,270 | 30 | +1.33% | 84,636.00 | 190,995,065 |
| 13.48 | 2,270 | 30 | +1.33% | 84,586.00 | 190,881,565 |
| 13.48 | 2,270 | 30 | +1.33% | 84,434.00 | 190,536,525 |
| 13.48 | 2,270 | 30 | +1.33% | 84,394.00 | 190,445,725 |
| 13.48 | 2,270 | 30 | +1.33% | 84,194.00 | 189,991,725 |
| 13.47 | 2,270 | 30 | +1.33% | 84,083.00 | 189,739,755 |
| 13.41 | 2,275 | 35 | +1.56% | 84,082.00 | 189,737,485 |