| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 11,800 | 5 | +0.04% | 1,257.00 | 14,811,710 |
| 11.04 | 11,800 | 5 | +0.04% | 1,098.00 | 12,935,510 |
| 10.28 | 11,780 | 15 | -0.13% | 1,095.00 | 12,900,110 |
| 10.11 | 11,785 | 10 | -0.09% | 1,031.00 | 12,146,190 |
| 10.02 | 11,775 | 20 | -0.17% | 1,030.00 | 12,134,405 |
| 09.47 | 11,765 | 30 | -0.26% | 1,029.00 | 12,122,630 |
| 09.31 | 11,665 | 130 | -1.11% | 830.00 | 9,781,395 |
| 09.31 | 11,680 | 115 | -0.98% | 789.00 | 9,303,130 |
| 09.31 | 11,705 | 90 | -0.77% | 772.00 | 9,104,410 |
| 09.31 | 11,715 | 80 | -0.68% | 771.00 | 9,092,705 |