| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 6,880 | 130 | -1.86% | 96,142.00 | 665,760,900 |
| 14.44 | 6,880 | 130 | -1.86% | 96,132.00 | 665,692,100 |
| 14.41 | 6,870 | 140 | -2.00% | 95,929.00 | 664,295,460 |
| 14.39 | 6,860 | 150 | -2.14% | 95,928.00 | 664,288,590 |
| 14.36 | 6,890 | 120 | -1.72% | 93,664.00 | 648,752,410 |
| 14.36 | 6,880 | 130 | -1.86% | 93,663.00 | 648,745,520 |
| 14.35 | 6,890 | 120 | -1.72% | 93,488.00 | 647,541,520 |
| 14.34 | 6,890 | 120 | -1.72% | 93,478.00 | 647,472,620 |
| 14.33 | 6,890 | 120 | -1.72% | 93,378.00 | 646,783,620 |
| 14.33 | 6,880 | 130 | -1.86% | 93,377.00 | 646,776,730 |