| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 651 | 3 | +0.46% | 11,469.00 | 7,457,229 |
| 11.36 | 651 | 3 | +0.46% | 11,437.00 | 7,436,397 |
| 11.34 | 651 | 3 | +0.46% | 11,357.00 | 7,384,317 |
| 11.18 | 648 | 0 | 0.00% | 11,337.00 | 7,371,297 |
| 11.17 | 648 | 0 | 0.00% | 11,336.00 | 7,370,649 |
| 11.15 | 652 | 4 | +0.61% | 11,332.00 | 7,368,053 |
| 11.01 | 650 | 2 | +0.30% | 10,933.00 | 7,108,006 |
| 10.54 | 649 | 1 | +0.15% | 10,932.00 | 7,107,356 |
| 10.53 | 648 | 0 | 0.00% | 10,931.00 | 7,106,707 |
| 10.50 | 647 | 1 | -0.16% | 10,930.00 | 7,106,059 |