| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 676 | 2 | -0.30% | 48,579.00 | 33,026,900 |
| 15.13 | 676 | 2 | -0.30% | 48,546.00 | 33,004,592 |
| 15.13 | 676 | 2 | -0.30% | 48,499.00 | 32,972,820 |
| 15.13 | 676 | 2 | -0.30% | 48,466.00 | 32,950,512 |
| 15.13 | 676 | 2 | -0.30% | 48,399.00 | 32,905,220 |
| 15.12 | 676 | 2 | -0.30% | 48,366.00 | 32,882,912 |
| 15.12 | 676 | 2 | -0.30% | 48,334.00 | 32,861,280 |
| 15.12 | 676 | 2 | -0.30% | 48,297.00 | 32,836,268 |
| 15.11 | 676 | 2 | -0.30% | 48,265.00 | 32,814,636 |
| 15.11 | 676 | 2 | -0.30% | 48,169.00 | 32,749,740 |