| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 677 | 1 | -0.15% | 42,483.00 | 28,899,318 |
| 15.06 | 677 | 1 | -0.15% | 42,433.00 | 28,865,468 |
| 15.05 | 677 | 1 | -0.15% | 42,400.00 | 28,843,127 |
| 15.05 | 678 | 0 | 0.00% | 42,311.00 | 28,782,874 |
| 15.05 | 677 | 1 | -0.15% | 39,133.00 | 26,628,190 |
| 15.05 | 677 | 1 | -0.15% | 39,101.00 | 26,606,526 |
| 15.04 | 678 | 0 | 0.00% | 39,053.00 | 26,574,030 |
| 15.04 | 677 | 1 | -0.15% | 38,935.00 | 26,494,026 |
| 15.04 | 678 | 0 | 0.00% | 38,903.00 | 26,472,362 |
| 15.04 | 678 | 0 | 0.00% | 37,199.00 | 25,317,050 |