| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 673 | 3 | -0.45% | 54,859.00 | 36,931,194 |
| 15.19 | 673 | 3 | -0.45% | 52,626.00 | 35,428,385 |
| 15.19 | 673 | 3 | -0.45% | 52,625.00 | 35,427,712 |
| 15.18 | 673 | 3 | -0.45% | 52,624.00 | 35,427,039 |
| 15.17 | 673 | 3 | -0.45% | 52,623.00 | 35,426,366 |
| 15.17 | 670 | 6 | -0.89% | 52,622.00 | 35,425,693 |
| 15.17 | 670 | 6 | -0.89% | 52,471.00 | 35,324,523 |
| 15.17 | 670 | 6 | -0.89% | 51,471.00 | 34,654,523 |
| 15.15 | 670 | 6 | -0.89% | 50,471.00 | 33,984,523 |
| 15.15 | 670 | 6 | -0.89% | 49,571.00 | 33,381,523 |