| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 681 | 3 | +0.44% | 21,517.00 | 14,664,941 |
| 14.32 | 681 | 3 | +0.44% | 21,500.00 | 14,653,364 |
| 14.31 | 681 | 3 | +0.44% | 21,294.00 | 14,513,078 |
| 14.31 | 681 | 3 | +0.44% | 20,410.00 | 13,911,074 |
| 14.31 | 681 | 3 | +0.44% | 20,383.00 | 13,892,687 |
| 14.31 | 681 | 3 | +0.44% | 20,344.00 | 13,866,128 |
| 14.30 | 681 | 3 | +0.44% | 20,334.00 | 13,859,318 |
| 14.30 | 681 | 3 | +0.44% | 20,323.00 | 13,851,827 |
| 14.30 | 681 | 3 | +0.44% | 20,308.00 | 13,841,612 |
| 14.30 | 681 | 3 | +0.44% | 20,288.00 | 13,827,992 |