| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 677 | 1 | -0.15% | 33,875.00 | 23,063,613 |
| 15.01 | 677 | 1 | -0.15% | 33,818.00 | 23,025,024 |
| 15.01 | 677 | 1 | -0.15% | 33,786.00 | 23,003,360 |
| 15.00 | 677 | 1 | -0.15% | 33,784.00 | 23,002,006 |
| 15.00 | 677 | 1 | -0.15% | 33,751.00 | 22,979,665 |
| 15.00 | 677 | 1 | -0.15% | 33,704.00 | 22,947,846 |
| 15.00 | 677 | 1 | -0.15% | 33,672.00 | 22,926,182 |
| 14.59 | 677 | 1 | -0.15% | 33,587.00 | 22,868,637 |
| 14.59 | 678 | 0 | 0.00% | 33,586.00 | 22,867,960 |
| 14.59 | 677 | 1 | -0.15% | 33,486.00 | 22,800,160 |