| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 677 | 1 | -0.15% | 48,137.00 | 32,728,108 |
| 15.10 | 676 | 2 | -0.30% | 48,087.00 | 32,694,258 |
| 15.10 | 676 | 2 | -0.30% | 48,047.00 | 32,667,218 |
| 15.10 | 677 | 1 | -0.15% | 48,014.00 | 32,644,910 |
| 15.10 | 678 | 0 | 0.00% | 44,014.00 | 29,936,910 |
| 15.10 | 678 | 0 | 0.00% | 43,041.00 | 29,277,216 |
| 15.10 | 678 | 0 | 0.00% | 43,009.00 | 29,255,520 |
| 15.10 | 680 | 2 | +0.29% | 42,957.00 | 29,220,264 |
| 15.09 | 678 | 0 | 0.00% | 42,953.00 | 29,217,544 |
| 15.09 | 680 | 2 | +0.29% | 42,920.00 | 29,195,170 |