| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 674 | 2 | -0.30% | 22,989.00 | 15,528,963 |
| 14.16 | 674 | 2 | -0.30% | 22,988.00 | 15,528,289 |
| 14.15 | 676 | 0 | 0.00% | 22,987.00 | 15,527,615 |
| 14.10 | 674 | 2 | -0.30% | 22,979.00 | 15,522,207 |
| 14.07 | 674 | 2 | -0.30% | 22,978.00 | 15,521,533 |
| 14.00 | 674 | 2 | -0.30% | 22,977.00 | 15,520,859 |
| 13.55 | 674 | 2 | -0.30% | 22,967.00 | 15,514,119 |
| 13.53 | 674 | 2 | -0.30% | 22,966.00 | 15,513,445 |
| 13.53 | 674 | 2 | -0.30% | 22,965.00 | 15,512,771 |
| 13.51 | 674 | 2 | -0.30% | 22,964.00 | 15,512,097 |