시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
512,000 |
5,000 |
-0.97% |
25,913.00 |
13,310,901,000 |
| 15.07 |
511,000 |
6,000 |
-1.17% |
25,718.00 |
13,211,201,000 |
| 15.07 |
511,000 |
6,000 |
-1.17% |
25,711.00 |
13,207,624,000 |
| 15.07 |
511,000 |
6,000 |
-1.17% |
25,613.00 |
13,157,546,000 |
| 15.07 |
511,000 |
6,000 |
-1.17% |
25,608.00 |
13,154,987,000 |
| 15.07 |
512,000 |
5,000 |
-0.97% |
25,603.00 |
13,152,432,000 |
| 15.07 |
511,000 |
6,000 |
-1.17% |
25,595.00 |
13,148,341,000 |
| 15.06 |
511,000 |
6,000 |
-1.17% |
25,586.00 |
13,143,742,000 |
| 15.06 |
511,000 |
6,000 |
-1.17% |
25,574.00 |
13,137,609,000 |
| 15.06 |
511,000 |
6,000 |
-1.17% |
25,568.00 |
13,134,543,000 |