| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 12,910 | 180 | +1.41% | 75,631.00 | 957,779,090 |
| 14.02 | 12,910 | 180 | +1.41% | 75,501.00 | 956,100,790 |
| 14.02 | 12,900 | 170 | +1.33% | 75,301.00 | 953,518,790 |
| 14.01 | 12,900 | 170 | +1.33% | 75,300.00 | 953,505,890 |
| 14.01 | 12,900 | 170 | +1.33% | 75,263.00 | 953,028,590 |
| 14.01 | 12,900 | 170 | +1.33% | 75,250.00 | 952,860,890 |
| 13.59 | 12,900 | 170 | +1.33% | 75,153.00 | 951,609,590 |
| 13.59 | 12,900 | 170 | +1.33% | 75,113.00 | 951,093,590 |
| 13.59 | 12,900 | 170 | +1.33% | 75,074.00 | 950,590,490 |
| 13.58 | 12,900 | 170 | +1.33% | 75,073.00 | 950,577,590 |