| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 3,390 | 10 | +0.29% | 39,585.00 | 135,250,105 |
| 13.17 | 3,380 | 0 | 0.00% | 39,584.00 | 135,246,715 |
| 13.15 | 3,395 | 15 | +0.44% | 39,084.00 | 133,556,715 |
| 13.14 | 3,395 | 15 | +0.44% | 38,962.00 | 133,143,130 |
| 13.14 | 3,390 | 10 | +0.29% | 38,961.00 | 133,139,735 |
| 13.13 | 3,390 | 10 | +0.29% | 38,931.00 | 133,038,085 |
| 13.11 | 3,380 | 0 | 0.00% | 38,921.00 | 133,004,275 |
| 13.10 | 3,365 | 15 | -0.45% | 38,920.00 | 133,000,895 |
| 13.00 | 3,400 | 20 | +0.59% | 38,620.00 | 131,991,395 |
| 12.56 | 3,400 | 20 | +0.59% | 37,620.00 | 128,591,395 |