| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,035 | 30 | -1.46% | 160,871.00 | 330,398,105 |
| 14.52 | 2,035 | 30 | -1.46% | 159,871.00 | 328,363,105 |
| 14.52 | 2,040 | 25 | -1.22% | 155,871.00 | 320,222,755 |
| 14.50 | 2,050 | 15 | -0.73% | 152,871.00 | 314,097,760 |
| 14.47 | 2,045 | 20 | -0.97% | 152,868.00 | 314,091,610 |
| 14.47 | 2,045 | 20 | -0.97% | 151,077.00 | 310,429,015 |
| 14.46 | 2,045 | 20 | -0.97% | 149,275.00 | 306,743,925 |
| 14.45 | 2,045 | 20 | -0.97% | 149,225.00 | 306,641,675 |
| 14.45 | 2,045 | 20 | -0.97% | 149,210.00 | 306,611,000 |
| 14.44 | 2,045 | 20 | -0.97% | 149,205.00 | 306,600,775 |