| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 555 | 9 | +1.64% | 319,409.00 | 178,724,417 |
| 13.18 | 555 | 9 | +1.64% | 318,270.00 | 178,092,272 |
| 13.18 | 555 | 9 | +1.64% | 317,993.00 | 177,938,537 |
| 13.17 | 556 | 10 | +1.83% | 317,957.00 | 177,918,557 |
| 13.17 | 556 | 10 | +1.83% | 317,667.00 | 177,757,317 |
| 13.16 | 558 | 12 | +2.19% | 317,647.00 | 177,746,195 |
| 13.15 | 558 | 12 | +2.19% | 317,627.00 | 177,735,035 |
| 13.13 | 558 | 12 | +2.19% | 317,626.00 | 177,734,477 |
| 13.08 | 558 | 12 | +2.19% | 317,622.00 | 177,732,245 |
| 13.07 | 559 | 13 | +2.38% | 317,507.00 | 177,668,075 |