| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 1,034 | 43 | +4.33% | 252,988.00 | 259,028,745 |
| 12.23 | 1,039 | 48 | +4.84% | 252,978.00 | 259,018,405 |
| 12.22 | 1,036 | 45 | +4.54% | 252,977.00 | 259,017,366 |
| 12.18 | 1,045 | 54 | +5.44% | 251,910.00 | 257,917,631 |
| 12.15 | 1,047 | 56 | +5.65% | 251,907.00 | 257,914,496 |
| 12.15 | 1,042 | 51 | +5.14% | 251,906.00 | 257,913,449 |
| 12.14 | 1,042 | 51 | +5.14% | 250,940.00 | 256,906,877 |
| 12.12 | 1,042 | 51 | +5.14% | 250,930.00 | 256,896,457 |
| 12.10 | 1,039 | 48 | +4.84% | 250,929.00 | 256,895,415 |
| 12.10 | 1,039 | 48 | +4.84% | 250,898.00 | 256,863,206 |