| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 1,186 | 2 | +0.16% | 45,349.00 | 53,969,775 |
| 10.03 | 1,192 | 8 | +0.67% | 44,748.00 | 53,256,983 |
| 10.02 | 1,192 | 8 | +0.67% | 44,648.00 | 53,137,783 |
| 10.02 | 1,186 | 2 | +0.16% | 44,647.00 | 53,136,591 |
| 10.02 | 1,186 | 2 | +0.16% | 44,497.00 | 52,958,691 |
| 10.01 | 1,186 | 2 | +0.16% | 44,447.00 | 52,899,391 |
| 09.59 | 1,191 | 7 | +0.59% | 41,447.00 | 49,341,391 |
| 09.58 | 1,186 | 2 | +0.16% | 41,204.00 | 49,051,978 |
| 09.56 | 1,191 | 7 | +0.59% | 41,203.00 | 49,050,792 |
| 09.53 | 1,186 | 2 | +0.16% | 41,202.00 | 49,049,601 |