| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 1,018 | 16 | -1.55% | 59,214.00 | 60,543,625 |
| 12.47 | 1,019 | 15 | -1.46% | 59,083.00 | 60,410,139 |
| 12.47 | 1,019 | 15 | -1.46% | 58,703.00 | 60,022,919 |
| 12.46 | 1,019 | 15 | -1.46% | 58,553.00 | 59,870,069 |
| 12.46 | 1,020 | 14 | -1.36% | 58,153.00 | 59,462,417 |
| 12.45 | 1,021 | 13 | -1.26% | 58,053.00 | 59,360,416 |
| 12.44 | 1,027 | 7 | -0.68% | 57,953.00 | 59,258,314 |
| 12.43 | 1,023 | 11 | -1.07% | 57,952.00 | 59,257,287 |
| 12.42 | 1,023 | 11 | -1.07% | 57,912.00 | 59,216,367 |
| 12.40 | 1,023 | 11 | -1.07% | 57,905.00 | 59,209,206 |