| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 13,155 | 145 | +1.11% | 316.00 | 4,158,575 |
| 12.51 | 13,165 | 155 | +1.19% | 284.00 | 3,737,615 |
| 12.19 | 13,175 | 165 | +1.26% | 184.00 | 2,421,115 |
| 12.12 | 13,180 | 170 | +1.30% | 160.00 | 2,104,915 |
| 12.06 | 13,175 | 165 | +1.26% | 155.00 | 2,039,015 |
| 11.35 | 13,175 | 165 | +1.26% | 117.00 | 1,538,365 |
| 11.16 | 13,175 | 165 | +1.26% | 116.00 | 1,525,190 |
| 11.06 | 13,175 | 165 | +1.26% | 115.00 | 1,512,015 |
| 11.02 | 13,175 | 165 | +1.26% | 104.00 | 1,367,090 |
| 10.51 | 13,175 | 165 | +1.26% | 99.00 | 1,301,215 |