| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 14,095 | 210 | -1.47% | 9,529.00 | 134,878,885 |
| 14.18 | 14,100 | 205 | -1.44% | 9,429.00 | 133,469,385 |
| 14.18 | 14,105 | 200 | -1.40% | 9,057.00 | 128,224,185 |
| 14.16 | 14,115 | 190 | -1.33% | 9,001.00 | 127,434,305 |
| 13.36 | 14,115 | 190 | -1.33% | 8,988.00 | 127,250,810 |
| 13.27 | 14,115 | 190 | -1.33% | 8,938.00 | 126,545,060 |
| 12.23 | 14,090 | 215 | -1.51% | 8,688.00 | 123,016,310 |
| 12.06 | 14,085 | 220 | -1.54% | 8,340.00 | 118,112,990 |
| 12.02 | 14,090 | 215 | -1.51% | 8,240.00 | 116,704,490 |
| 11.50 | 14,100 | 205 | -1.44% | 8,180.00 | 115,859,090 |