| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 13,870 | 20 | -0.15% | 13,570.00 | 187,803,885 |
| 10.34 | 13,870 | 20 | -0.15% | 13,520.00 | 187,110,385 |
| 10.30 | 13,860 | 30 | -0.22% | 13,470.00 | 186,416,885 |
| 09.56 | 13,840 | 50 | -0.36% | 9,141.00 | 126,416,945 |
| 09.55 | 13,825 | 65 | -0.47% | 4,802.00 | 66,365,185 |
| 09.32 | 13,795 | 95 | -0.69% | 463.00 | 6,378,510 |
| 09.27 | 13,795 | 95 | -0.69% | 454.00 | 6,254,355 |
| 09.24 | 13,785 | 105 | -0.76% | 382.00 | 5,261,115 |
| 09.23 | 13,775 | 115 | -0.83% | 368.00 | 5,068,125 |
| 09.18 | 13,770 | 120 | -0.87% | 367.00 | 5,054,350 |