| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 13,515 | 200 | -1.46% | 18,567.00 | 252,318,125 |
| 14.47 | 13,490 | 225 | -1.65% | 18,566.00 | 252,304,610 |
| 14.46 | 13,500 | 215 | -1.57% | 18,562.00 | 252,250,640 |
| 14.42 | 13,515 | 200 | -1.46% | 18,360.00 | 249,523,630 |
| 14.41 | 13,520 | 195 | -1.43% | 18,359.00 | 249,510,115 |
| 14.41 | 13,525 | 190 | -1.39% | 18,358.00 | 249,496,595 |
| 14.33 | 13,510 | 205 | -1.50% | 18,357.00 | 249,483,070 |
| 14.32 | 13,515 | 200 | -1.46% | 18,356.00 | 249,469,560 |
| 14.32 | 13,520 | 195 | -1.43% | 18,348.00 | 249,361,440 |
| 14.31 | 13,535 | 180 | -1.32% | 18,259.00 | 248,157,715 |