| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 13,850 | 200 | -1.43% | 2,385.00 | 33,170,180 |
| 11.46 | 13,870 | 180 | -1.29% | 2,384.00 | 33,156,330 |
| 11.38 | 13,880 | 170 | -1.21% | 2,084.00 | 28,995,330 |
| 11.32 | 13,905 | 145 | -1.04% | 2,083.00 | 28,981,450 |
| 10.30 | 13,880 | 170 | -1.21% | 1,983.00 | 27,590,950 |
| 09.54 | 13,870 | 180 | -1.29% | 1,982.00 | 27,577,070 |
| 09.52 | 13,880 | 170 | -1.21% | 1,855.00 | 25,815,580 |
| 09.49 | 13,870 | 180 | -1.29% | 1,667.00 | 23,206,140 |
| 09.45 | 13,880 | 170 | -1.21% | 1,664.00 | 23,164,530 |
| 09.44 | 13,880 | 170 | -1.21% | 1,663.00 | 23,150,650 |