| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 13,960 | 90 | -0.65% | 33.00 | 459,915 |
| 09.07 | 13,930 | 120 | -0.86% | 32.00 | 445,955 |
| 09.01 | 13,935 | 115 | -0.82% | 31.00 | 432,025 |
| 09.00 | 13,935 | 115 | -0.82% | 2.00 | 27,910 |
| 09.00 | 13,975 | 75 | -0.54% | 1.00 | 13,975 |
| 08.30 | 14,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,050 | 355 | -2.47% | 6,098.00 | 85,584,400 |
| 15.14 | 14,060 | 345 | -2.40% | 6,097.00 | 85,570,350 |
| 15.13 | 14,015 | 390 | -2.71% | 6,096.00 | 85,556,290 |
| 14.48 | 14,025 | 380 | -2.64% | 6,084.00 | 85,388,110 |