| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 13,850 | 200 | -1.43% | 7,200.00 | 99,798,750 |
| 14.17 | 13,845 | 205 | -1.46% | 7,199.00 | 99,784,900 |
| 14.16 | 13,850 | 200 | -1.43% | 7,198.00 | 99,771,055 |
| 14.15 | 13,855 | 195 | -1.39% | 7,197.00 | 99,757,205 |
| 14.01 | 13,835 | 215 | -1.54% | 7,196.00 | 99,743,350 |
| 13.57 | 13,840 | 210 | -1.50% | 3,706.00 | 51,459,200 |
| 13.36 | 13,855 | 195 | -1.39% | 2,806.00 | 39,003,200 |
| 13.33 | 13,860 | 190 | -1.36% | 2,704.00 | 37,589,990 |
| 12.50 | 13,855 | 195 | -1.39% | 2,604.00 | 36,203,990 |
| 12.24 | 13,850 | 200 | -1.43% | 2,504.00 | 34,818,330 |