| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 13,950 | 445 | +3.29% | 32,494.00 | 452,157,365 |
| 14.05 | 13,950 | 445 | +3.29% | 32,431.00 | 451,278,515 |
| 14.02 | 13,970 | 465 | +3.44% | 26,750.00 | 372,028,565 |
| 14.02 | 13,965 | 460 | +3.40% | 22,454.00 | 312,013,445 |
| 13.17 | 13,940 | 435 | +3.22% | 12,477.00 | 172,684,640 |
| 13.17 | 13,950 | 445 | +3.29% | 12,467.00 | 172,545,240 |
| 13.17 | 13,935 | 430 | +3.18% | 12,457.00 | 172,405,740 |
| 13.00 | 13,935 | 430 | +3.18% | 12,417.00 | 171,848,340 |
| 12.59 | 13,935 | 430 | +3.18% | 12,317.00 | 170,454,840 |
| 12.48 | 13,955 | 450 | +3.33% | 12,307.00 | 170,315,490 |