| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 13,560 | 155 | -1.14% | 1,991.00 | 27,180,245 |
| 10.43 | 13,565 | 150 | -1.10% | 1,941.00 | 26,502,245 |
| 10.37 | 13,570 | 145 | -1.06% | 1,939.00 | 26,475,115 |
| 10.28 | 13,575 | 140 | -1.03% | 1,909.00 | 26,068,015 |
| 10.10 | 13,580 | 135 | -0.99% | 1,908.00 | 26,054,440 |
| 10.09 | 13,590 | 125 | -0.92% | 1,907.00 | 26,040,860 |
| 10.09 | 13,595 | 120 | -0.88% | 1,894.00 | 25,864,190 |
| 10.03 | 13,620 | 95 | -0.70% | 1,891.00 | 25,823,405 |
| 09.59 | 13,600 | 115 | -0.84% | 1,890.00 | 25,809,785 |
| 09.55 | 13,605 | 110 | -0.81% | 1,888.00 | 25,782,585 |