| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,725 | 10 | -0.22% | 8,397.00 | 39,661,905 |
| 15.18 | 4,725 | 10 | -0.22% | 8,396.00 | 39,657,180 |
| 15.15 | 4,725 | 10 | -0.22% | 8,395.00 | 39,652,455 |
| 15.12 | 4,725 | 10 | -0.22% | 8,370.00 | 39,534,230 |
| 15.12 | 4,730 | 5 | -0.11% | 8,339.00 | 39,387,630 |
| 15.11 | 4,730 | 5 | -0.11% | 8,333.00 | 39,359,250 |
| 15.11 | 4,725 | 10 | -0.22% | 8,318.00 | 39,288,300 |
| 15.09 | 4,725 | 10 | -0.22% | 8,268.00 | 39,052,050 |
| 15.05 | 4,725 | 10 | -0.22% | 8,267.00 | 39,047,325 |
| 15.00 | 4,725 | 10 | -0.22% | 8,202.00 | 38,740,050 |