| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,835 | 15 | -0.31% | 28,748.00 | 137,205,310 |
| 14.51 | 4,835 | 15 | -0.31% | 28,747.00 | 137,200,475 |
| 14.48 | 4,830 | 20 | -0.42% | 28,746.00 | 137,195,640 |
| 14.44 | 4,830 | 20 | -0.42% | 28,745.00 | 137,190,810 |
| 14.37 | 4,845 | 5 | -0.11% | 28,645.00 | 136,707,810 |
| 14.36 | 4,850 | 0 | 0.00% | 28,635.00 | 136,659,360 |
| 14.36 | 4,845 | 5 | -0.11% | 28,633.00 | 136,649,660 |
| 14.36 | 4,845 | 5 | -0.11% | 28,603.00 | 136,504,310 |
| 14.36 | 4,840 | 10 | -0.21% | 28,498.00 | 135,995,735 |
| 14.35 | 4,840 | 10 | -0.21% | 28,482.00 | 135,918,295 |