| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 4,860 | 15 | +0.30% | 11,864.00 | 57,555,260 |
| 10.27 | 4,860 | 15 | +0.30% | 11,854.00 | 57,506,660 |
| 10.27 | 4,860 | 15 | +0.30% | 11,853.00 | 57,501,800 |
| 10.27 | 4,860 | 15 | +0.30% | 11,852.00 | 57,496,940 |
| 10.26 | 4,860 | 15 | +0.30% | 11,851.00 | 57,492,080 |
| 10.26 | 4,855 | 10 | +0.20% | 11,849.00 | 57,482,365 |
| 10.25 | 4,855 | 10 | +0.20% | 11,819.00 | 57,336,715 |
| 10.24 | 4,855 | 10 | +0.20% | 11,818.00 | 57,331,860 |
| 10.24 | 4,855 | 10 | +0.20% | 11,817.00 | 57,327,005 |
| 10.24 | 4,855 | 10 | +0.20% | 10,817.00 | 52,472,005 |