| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 4,855 | 10 | +0.20% | 1,960.00 | 9,481,560 |
| 09.32 | 4,855 | 10 | +0.20% | 1,955.00 | 9,457,285 |
| 09.31 | 4,835 | 10 | -0.21% | 1,954.00 | 9,452,430 |
| 09.29 | 4,830 | 15 | -0.31% | 1,953.00 | 9,447,595 |
| 09.27 | 4,855 | 10 | +0.20% | 1,753.00 | 8,481,595 |
| 09.20 | 4,820 | 25 | -0.52% | 1,523.00 | 7,364,945 |
| 09.17 | 4,845 | 0 | 0.00% | 1,516.00 | 7,331,160 |
| 09.16 | 4,855 | 10 | +0.20% | 1,016.00 | 4,908,660 |
| 09.14 | 4,845 | 0 | 0.00% | 1,015.00 | 4,903,805 |
| 09.14 | 4,810 | 35 | -0.73% | 514.00 | 2,476,460 |