| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 4,855 | 10 | +0.20% | 8,299.00 | 40,277,505 |
| 10.05 | 4,855 | 10 | +0.20% | 8,297.00 | 40,267,795 |
| 10.03 | 4,850 | 5 | +0.10% | 8,296.00 | 40,262,940 |
| 10.02 | 4,855 | 10 | +0.20% | 8,295.00 | 40,258,090 |
| 10.02 | 4,855 | 10 | +0.20% | 8,294.00 | 40,253,235 |
| 10.01 | 4,850 | 5 | +0.10% | 8,293.00 | 40,248,380 |
| 10.01 | 4,850 | 5 | +0.10% | 8,219.00 | 39,889,480 |
| 09.53 | 4,845 | 0 | 0.00% | 7,934.00 | 38,507,230 |
| 09.48 | 4,850 | 5 | +0.10% | 7,840.00 | 38,051,800 |
| 09.47 | 4,850 | 5 | +0.10% | 7,813.00 | 37,920,850 |