| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,840 | 10 | -0.21% | 28,482.00 | 135,918,295 |
| 14.35 | 4,825 | 25 | -0.52% | 28,478.00 | 135,898,935 |
| 14.34 | 4,815 | 35 | -0.73% | 28,430.00 | 135,667,335 |
| 14.31 | 4,815 | 35 | -0.73% | 28,344.00 | 135,253,245 |
| 14.30 | 4,805 | 45 | -0.93% | 27,462.00 | 131,006,415 |
| 14.23 | 4,815 | 35 | -0.73% | 27,452.00 | 130,958,365 |
| 14.19 | 4,805 | 45 | -0.93% | 27,451.00 | 130,953,550 |
| 14.00 | 4,815 | 35 | -0.73% | 27,380.00 | 130,612,145 |
| 13.49 | 4,815 | 35 | -0.73% | 27,280.00 | 130,130,645 |
| 13.47 | 4,805 | 45 | -0.93% | 27,279.00 | 130,125,830 |